Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 15.48 15.69 15.11 15.45 2685.00
13 Mar, 2018 15.14 15.35 14.95 15.34 3943.00
12 Mar, 2018 14.9 15.05 14.9 15.02 2359.00
09 Mar, 2018 14.62 14.75 14.5 14.75 10.05 Thousand
08 Mar, 2018 14.75 14.75 14.75 14.75 362.00
07 Mar, 2018 14.8 15.2 14.8 14.95 4161.00
06 Mar, 2018 15.2 15.4 15.0 15.0 5163.00
05 Mar, 2018 14.34 15.67 14.34 15.55 2857.00
28 Feb, 2018 14.1 15.9 14.1 15.7 5498.00
27 Feb, 2018 15.1 15.7 15.1 15.6 2792.00