Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 15.22 16.1 15.22 16.1 31.84 Thousand
27 Mar, 2018 15.15 15.45 15.15 15.3 4022.00
26 Mar, 2018 15.25 15.25 13.9 14.85 2575.00
23 Mar, 2018 15.24 15.4 15.24 15.25 1030.00
22 Mar, 2018 15.32 15.35 15.15 15.2 1342.00
21 Mar, 2018 15.3 15.45 15.3 15.35 473.00
20 Mar, 2018 15.26 15.3 15.26 15.3 919.00
19 Mar, 2018 15.73 15.73 15.3 15.3 5549.00
16 Mar, 2018 15.6 15.75 15.6 15.65 2338.00
15 Mar, 2018 15.5 15.6 15.35 15.6 873.00