Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 16.95 16.95 16.95 16.95 763.00
26 Apr, 2018 17.07 17.15 16.5 16.5 2811.00
25 Apr, 2018 17.0 17.45 16.5 16.5 7278.00
24 Apr, 2018 16.9 17.1 16.78 17.05 4247.00
23 Apr, 2018 16.8 17.1 16.8 17.1 5765.00
20 Apr, 2018 16.7 16.7 16.7 16.7 259.00
19 Apr, 2018 17.1 17.1 16.58 16.58 2466.00
18 Apr, 2018 16.75 16.75 16.69 16.75 2963.00
17 Apr, 2018 16.5 17.2 16.4 16.7 5073.00
16 Apr, 2018 16.7 16.75 16.35 16.75 4997.00