Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 16.83 16.83 16.35 16.5 5186.00
10 May, 2018 16.8 17.45 16.8 17.45 6208.00
09 May, 2018 16.66 16.75 16.5 16.75 1284.00
08 May, 2018 16.7 16.7 16.7 16.7 127.00
07 May, 2018 16.75 16.75 16.4 16.4 19.42 Thousand
04 May, 2018 16.5 16.65 16.5 16.65 979.00
03 May, 2018 16.7 16.75 16.5 16.65 6238.00
02 May, 2018 16.5 16.5 16.25 16.5 2142.00
01 May, 2018 16.18 16.8 16.18 16.35 710.00
30 Apr, 2018 16.45 16.5 16.35 16.5 12.25 Thousand