Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.15 18.15 17.48 17.95 42.93 Thousand
25 May, 2018 18.2 18.24 17.7 18.0 16.65 Thousand
24 May, 2018 17.85 18.3 17.75 17.98 49.66 Thousand
23 May, 2018 17.55 18.65 17.3 17.73 48.1 Thousand
22 May, 2018 17.1 17.1 16.9 16.9 4760.00
21 May, 2018 17.0 17.0 16.5 16.9 211.31 Thousand
18 May, 2018 16.53 16.95 16.53 16.95 1770.00
17 May, 2018 16.5 17.0 16.5 17.0 9169.00
16 May, 2018 16.95 16.95 16.39 16.5 1920.00
14 May, 2018 17.34 17.34 17.09 17.09 672.00