Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 14.53 14.7 14.1 14.55 6898.00
25 Jan, 2018 14.55 14.74 14.4 14.6 9525.00
24 Jan, 2018 14.0 14.45 13.85 14.45 19.12 Thousand
23 Jan, 2018 13.9 14.0 13.75 14.0 22.64 Thousand
22 Jan, 2018 13.4 13.9 13.4 13.8 13.42 Thousand
19 Jan, 2018 13.88 14.0 13.88 13.9 6983.00
18 Jan, 2018 14.0 14.0 13.8 14.0 3650.00
17 Jan, 2018 14.1 14.1 13.85 14.05 2251.00
16 Jan, 2018 13.8 14.05 13.55 14.0 11.06 Thousand
12 Jan, 2018 14.1 14.1 13.58 13.85 2829.00