Tourmaline Bio Inc. (TRML)

USD 22.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 17.4 17.4 15.68 15.97 6460.00
03 Nov, 2021 16.49 16.97 15.62 16.48 6910.00
02 Nov, 2021 16.81 16.97 16.24 16.7 2650.00
01 Nov, 2021 17.14 17.49 16.73 17.0 3820.00
29 Oct, 2021 15.82 17.15 15.82 16.89 2030.00
28 Oct, 2021 15.75 16.4 15.46 15.75 1630.00
27 Oct, 2021 15.85 16.59 15.45 15.79 3040.00
26 Oct, 2021 15.7 16.09 15.65 15.75 3500.00
25 Oct, 2021 15.96 16.12 14.9 15.75 2440.00
22 Oct, 2021 15.69 16.63 14.87 15.7 2940.00