Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.58 11.29 9.83 10.08 9760.00
14 Jan, 2022 10.63 11.17 10.49 10.65 6080.00
13 Jan, 2022 11.62 12.43 10.56 10.96 8600.00
12 Jan, 2022 12.2 12.21 11.52 11.7 10.67 Thousand
11 Jan, 2022 13.35 13.45 12.12 12.28 10.4 Thousand
10 Jan, 2022 13.61 14.05 12.97 13.5 4950.00
07 Jan, 2022 14.43 14.56 13.33 13.63 2860.00
06 Jan, 2022 14.86 15.65 14.37 14.51 5470.00
05 Jan, 2022 15.93 16.06 14.33 14.68 4060.00
04 Jan, 2022 16.5 16.62 14.85 15.97 6120.00