Tourmaline Bio, Inc. (TRML)

USD 16.3

(-8.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 18.64 19.01 18.39 18.88 10.14 Thousand
04 Jun, 2025 18.43 18.97 18.43 18.48 6912.00
03 Jun, 2025 17.07 17.22 16.96 17.14 10.9 Thousand
02 Jun, 2025 16.69 17.2 16.69 16.76 9007.00
30 May, 2025 16.43 17.04 15.93 16.68 297.22 Thousand
29 May, 2025 15.7 16.54 15.61 16.51 136.76 Thousand
28 May, 2025 15.46 15.77 15.16 15.64 191.8 Thousand
27 May, 2025 15.57 16.33 15.28 15.49 242.24 Thousand
23 May, 2025 15.05 15.37 14.82 15.32 142.44 Thousand
22 May, 2025 15.04 15.43 15.02 15.27 205 Thousand