Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 47.98 47.98 47.98 47.98 -
29 Oct, 2025 47.98 47.98 47.98 47.98 -
28 Oct, 2025 47.98 47.98 47.98 47.98 -
27 Oct, 2025 47.98 48.0 47.98 47.98 783.73 Thousand
24 Oct, 2025 47.97 47.98 47.97 47.98 628.78 Thousand
23 Oct, 2025 47.96 47.99 47.95 47.96 1.06 Million
22 Oct, 2025 47.96 48.0 47.94 47.97 2.39 Million
21 Oct, 2025 47.9 47.94 47.9 47.91 451.1 Thousand
20 Oct, 2025 47.9 47.95 47.88 47.93 1.41 Million
17 Oct, 2025 47.89 47.92 47.88 47.9 460.1 Thousand