Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 47.91 47.92 47.89 47.9 345.3 Thousand
15 Oct, 2025 47.89 47.92 47.88 47.89 594.4 Thousand
14 Oct, 2025 47.85 47.92 47.81 47.88 582 Thousand
13 Oct, 2025 47.87 47.91 47.86 47.91 249.6 Thousand
10 Oct, 2025 47.87 47.9 47.85 47.87 737.2 Thousand
09 Oct, 2025 47.91 47.92 47.83 47.85 538.7 Thousand
08 Oct, 2025 47.9 47.92 47.85 47.89 399.5 Thousand
07 Oct, 2025 47.88 47.91 47.86 47.89 395.7 Thousand
06 Oct, 2025 47.9 47.9 47.83 47.87 315.6 Thousand
03 Oct, 2025 47.88 47.9 47.84 47.9 380.5 Thousand