Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 47.88 47.94 47.84 47.87 303.8 Thousand
01 Oct, 2025 47.8 47.88 47.76 47.86 499 Thousand
30 Sep, 2025 47.85 47.9 47.75 47.83 523.2 Thousand
29 Sep, 2025 47.77 48.27 47.75 48.16 830.2 Thousand
26 Sep, 2025 47.73 47.77 47.72 47.74 963.5 Thousand
25 Sep, 2025 47.75 47.77 47.67 47.72 803.4 Thousand
24 Sep, 2025 47.75 47.76 47.73 47.75 851.2 Thousand
23 Sep, 2025 47.76 47.79 47.72 47.73 873.9 Thousand
22 Sep, 2025 47.74 47.79 47.71 47.75 633.8 Thousand
19 Sep, 2025 47.75 47.76 47.68 47.73 1.09 Million