Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 47.71 47.77 47.67 47.69 1.57 Million
17 Sep, 2025 47.72 47.75 47.67 47.7 1.72 Million
16 Sep, 2025 47.68 47.72 47.66 47.71 752.3 Thousand
15 Sep, 2025 47.62 47.7 47.62 47.65 964.2 Thousand
12 Sep, 2025 47.62 47.7 47.59 47.61 988.4 Thousand
11 Sep, 2025 47.6 47.64 47.58 47.6 1.71 Million
10 Sep, 2025 47.62 47.64 47.58 47.6 3.13 Million
09 Sep, 2025 47.62 47.69 47.57 47.64 22.67 Million
08 Sep, 2025 26.91 30.59 26.31 30.18 1.07 Million
05 Sep, 2025 25.8 28.46 25.73 26.74 447.7 Thousand