Tourmaline Bio Inc. (TRML)

USD 22.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 13.67 13.87 12.21 12.75 11.31 Thousand
02 Dec, 2021 12.29 13.69 12.29 13.61 5430.00
01 Dec, 2021 13.33 13.64 12.33 12.38 4490.00
30 Nov, 2021 13.52 13.73 12.52 12.96 5130.00
29 Nov, 2021 13.05 14.15 12.72 13.62 19.75 Thousand
26 Nov, 2021 13.03 14.33 13.02 13.04 9590.00
24 Nov, 2021 12.3 14.09 12.01 13.48 10.5 Thousand
23 Nov, 2021 12.05 12.61 11.3 12.22 7130.00
22 Nov, 2021 14.45 14.45 11.86 12.18 7140.00
19 Nov, 2021 14.11 14.28 13.0 13.09 10.91 Thousand