Tourmaline Bio Inc. (TRML)

USD 22.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 15.02 15.32 14.05 14.3 8510.00
17 Nov, 2021 15.17 15.48 14.73 14.84 4020.00
16 Nov, 2021 14.62 15.85 14.04 15.43 15.37 Thousand
15 Nov, 2021 16.24 16.24 14.78 14.86 9200.00
12 Nov, 2021 16.4 16.4 15.53 15.98 7000.00
11 Nov, 2021 16.4 16.71 15.77 15.98 3770.00
10 Nov, 2021 16.19 17.25 16.18 16.4 7670.00
09 Nov, 2021 15.9 16.59 15.6 16.15 18.44 Thousand
08 Nov, 2021 16.13 16.82 15.9 16.27 5200.00
05 Nov, 2021 16.19 16.64 16.03 16.2 4010.00