Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 9.41 9.59 9.09 9.1 3020.00
31 Jan, 2022 8.95 9.72 8.87 9.43 12.25 Thousand
28 Jan, 2022 9.07 9.29 8.46 9.08 1880.00
27 Jan, 2022 9.17 9.36 8.75 9.0 3120.00
26 Jan, 2022 10.09 10.09 8.94 9.15 3220.00
25 Jan, 2022 9.5 10.0 9.15 9.82 4610.00
24 Jan, 2022 8.98 9.74 8.6 9.49 6340.00
21 Jan, 2022 9.19 9.71 8.51 9.04 6510.00
20 Jan, 2022 9.89 10.02 9.26 9.38 6160.00
19 Jan, 2022 10.1 10.28 9.65 9.8 4830.00