Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 15.59 16.63 14.79 16.56 8580.00
31 Dec, 2021 15.51 15.9 15.01 15.29 5550.00
30 Dec, 2021 14.66 15.68 14.6 15.34 4240.00
29 Dec, 2021 14.57 14.76 14.1 14.66 5130.00
28 Dec, 2021 14.72 15.21 14.5 14.66 6070.00
27 Dec, 2021 15.12 15.2 14.4 14.59 3200.00
23 Dec, 2021 15.37 15.37 14.93 14.99 6260.00
22 Dec, 2021 14.74 15.39 14.52 15.15 6860.00
21 Dec, 2021 14.91 15.61 13.42 14.72 20.15 Thousand
20 Dec, 2021 12.9 15.2 12.44 14.85 29.59 Thousand