Tourmaline Bio Inc. (TRML)

USD 22.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 13.81 14.7 13.29 14.2 6640.00
06 Oct, 2021 14.12 15.1 12.72 13.86 4330.00
05 Oct, 2021 14.78 15.18 13.85 14.46 4390.00
04 Oct, 2021 13.71 15.22 13.39 14.63 4650.00
01 Oct, 2021 13.5 14.7 13.5 14.46 3210.00
30 Sep, 2021 15.35 15.93 13.25 13.56 11.01 Thousand
29 Sep, 2021 16.1 16.94 14.87 15.3 6140.00
28 Sep, 2021 15.11 16.61 14.81 15.99 3300.00
27 Sep, 2021 14.43 15.87 13.82 15.35 4060.00
24 Sep, 2021 14.75 14.97 14.1 14.8 3470.00