Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 7.67 7.67 6.34 7.29 3490.00
01 Mar, 2022 7.22 7.74 7.08 7.58 5830.00
28 Feb, 2022 7.69 8.27 6.82 7.01 6730.00
25 Feb, 2022 8.07 8.28 7.59 7.92 4220.00
24 Feb, 2022 7.49 8.31 7.24 8.2 3350.00
23 Feb, 2022 8.07 8.4 7.48 7.49 2490.00
22 Feb, 2022 8.13 8.48 7.7 7.76 11 Thousand
18 Feb, 2022 8.66 8.87 8.04 8.11 4590.00
17 Feb, 2022 8.79 9.39 8.79 8.86 3110.00
16 Feb, 2022 8.9 9.45 8.58 8.99 1040.00