Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.33 | 7.72 | 7.11 | 7.29 | 5250.00 |
| 02 Mar, 2022 | 7.67 | 7.67 | 6.34 | 7.29 | 3490.00 |
| 01 Mar, 2022 | 7.22 | 7.74 | 7.08 | 7.58 | 5830.00 |
| 28 Feb, 2022 | 7.69 | 8.27 | 6.82 | 7.01 | 6730.00 |
| 25 Feb, 2022 | 8.07 | 8.28 | 7.59 | 7.92 | 4220.00 |
| 24 Feb, 2022 | 7.49 | 8.31 | 7.24 | 8.2 | 3350.00 |
| 23 Feb, 2022 | 8.07 | 8.4 | 7.48 | 7.49 | 2490.00 |
| 22 Feb, 2022 | 8.13 | 8.48 | 7.7 | 7.76 | 11 Thousand |
| 18 Feb, 2022 | 8.66 | 8.87 | 8.04 | 8.11 | 4590.00 |
| 17 Feb, 2022 | 8.79 | 9.39 | 8.79 | 8.86 | 3110.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK