Tourmaline Bio Inc. (TRML)

USD 23.06

(3.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 9.09 9.96 9.09 9.84 13.46 Thousand
30 Mar, 2022 9.4 9.8 9.14 9.24 5470.00
29 Mar, 2022 9.16 9.8 9.15 9.55 3930.00
28 Mar, 2022 9.0 9.14 8.76 8.95 2250.00
25 Mar, 2022 9.07 9.4 8.89 8.99 4620.00
24 Mar, 2022 8.8 8.97 8.6 8.95 1260.00
23 Mar, 2022 8.69 9.17 8.69 8.81 2230.00
22 Mar, 2022 8.12 8.7 8.12 8.63 4270.00
21 Mar, 2022 8.43 8.45 8.02 8.18 5900.00
18 Mar, 2022 8.5 8.5 7.6 8.16 10.44 Thousand