Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 6.89 | 7.99 | 6.67 | 7.06 | 4660.00 |
| 28 Apr, 2022 | 7.08 | 7.56 | 6.65 | 6.79 | 3250.00 |
| 27 Apr, 2022 | 6.75 | 7.06 | 6.64 | 6.91 | 2050.00 |
| 26 Apr, 2022 | 6.82 | 7.63 | 6.46 | 6.71 | 3010.00 |
| 25 Apr, 2022 | 7.43 | 7.43 | 6.17 | 6.98 | 2320.00 |
| 22 Apr, 2022 | 7.75 | 8.01 | 7.24 | 7.36 | 2970.00 |
| 21 Apr, 2022 | 8.76 | 9.29 | 7.54 | 7.88 | 3640.00 |
| 20 Apr, 2022 | 8.88 | 9.11 | 8.38 | 8.99 | 2220.00 |
| 19 Apr, 2022 | 8.93 | 9.23 | 8.31 | 8.7 | 4460.00 |
| 18 Apr, 2022 | 9.36 | 9.85 | 9.05 | 9.2 | 2330.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK