Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.22 | 7.71 | 7.0 | 7.4 | 6950.00 |
| 26 May, 2022 | 7.23 | 7.5 | 7.1 | 7.3 | 5280.00 |
| 25 May, 2022 | 6.59 | 7.34 | 6.53 | 7.0 | 6390.00 |
| 24 May, 2022 | 6.95 | 7.37 | 6.83 | 7.18 | 6530.00 |
| 23 May, 2022 | 7.34 | 8.0 | 6.67 | 6.96 | 6840.00 |
| 20 May, 2022 | 7.04 | 7.55 | 7.04 | 7.37 | 4960.00 |
| 19 May, 2022 | 7.93 | 9.04 | 7.0 | 7.1 | 7150.00 |
| 18 May, 2022 | 8.75 | 9.47 | 6.85 | 7.6 | 12.69 Thousand |
| 17 May, 2022 | 6.81 | 9.19 | 6.13 | 8.89 | 11.04 Thousand |
| 16 May, 2022 | 6.18 | 6.65 | 5.7 | 6.54 | 3520.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK