Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 7.4 | 7.73 | 7.01 | 7.04 | 2410.00 |
| 27 Jun, 2022 | 7.87 | 8.09 | 7.3 | 7.43 | 5590.00 |
| 24 Jun, 2022 | 8.38 | 8.45 | 7.67 | 7.91 | 56.26 Thousand |
| 23 Jun, 2022 | 8.41 | 8.41 | 7.97 | 8.21 | 8190.00 |
| 22 Jun, 2022 | 7.87 | 8.33 | 7.87 | 8.0 | 6870.00 |
| 21 Jun, 2022 | 7.92 | 8.3 | 7.56 | 7.93 | 8640.00 |
| 17 Jun, 2022 | 7.8 | 8.5 | 7.8 | 7.98 | 8750.00 |
| 16 Jun, 2022 | 8.07 | 8.18 | 7.71 | 7.92 | 5140.00 |
| 15 Jun, 2022 | 7.81 | 8.5 | 7.49 | 8.49 | 7740.00 |
| 14 Jun, 2022 | 7.75 | 7.98 | 7.51 | 7.8 | 2940.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK