Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.67 | 7.92 | 7.42 | 7.68 | 6010.00 |
| 10 Jun, 2022 | 8.3 | 8.58 | 7.8 | 7.98 | 6040.00 |
| 09 Jun, 2022 | 7.82 | 8.6 | 7.49 | 8.45 | 6080.00 |
| 08 Jun, 2022 | 8.42 | 9.21 | 7.48 | 7.95 | 7600.00 |
| 07 Jun, 2022 | 8.75 | 9.07 | 8.55 | 8.75 | 7130.00 |
| 06 Jun, 2022 | 9.03 | 9.07 | 8.64 | 8.74 | 5430.00 |
| 03 Jun, 2022 | 8.78 | 8.95 | 8.6 | 8.79 | 9890.00 |
| 02 Jun, 2022 | 8.54 | 8.86 | 8.54 | 8.8 | 4630.00 |
| 01 Jun, 2022 | 8.77 | 8.88 | 8.42 | 8.72 | 4420.00 |
| 31 May, 2022 | 7.4 | 8.85 | 7.29 | 8.61 | 8800.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK