Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 6.01 | 7.17 | 6.01 | 6.25 | 6790.00 |
| 12 May, 2022 | 6.3 | 6.78 | 5.76 | 5.96 | 2850.00 |
| 11 May, 2022 | 6.87 | 6.98 | 6.07 | 6.29 | 2330.00 |
| 10 May, 2022 | 7.34 | 7.34 | 6.82 | 6.91 | 2720.00 |
| 09 May, 2022 | 7.17 | 7.5 | 7.06 | 7.23 | 2290.00 |
| 06 May, 2022 | 7.22 | 7.61 | 7.0 | 7.1 | 3690.00 |
| 05 May, 2022 | 7.0 | 7.92 | 7.0 | 7.22 | 4450.00 |
| 04 May, 2022 | 6.7 | 7.25 | 6.47 | 7.19 | 3650.00 |
| 03 May, 2022 | 7.15 | 7.15 | 6.65 | 6.83 | 3090.00 |
| 02 May, 2022 | 6.98 | 7.7 | 6.68 | 7.08 | 3730.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK