Tourmaline Bio Inc. (TRML)
USD 47.98
(0.0%)
USD 47.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.03 | 3.28 | 2.94 | 3.06 | 5800.00 |
| 20 Sep, 2022 | 3.11 | 3.14 | 2.83 | 3.06 | 7100.00 |
| 19 Sep, 2022 | 3.23 | 3.37 | 3.01 | 3.16 | 10.41 Thousand |
| 16 Sep, 2022 | 3.77 | 3.84 | 3.28 | 3.32 | 26.09 Thousand |
| 15 Sep, 2022 | 3.78 | 4.14 | 3.56 | 3.79 | 34.36 Thousand |
| 14 Sep, 2022 | 3.74 | 3.99 | 3.71 | 3.75 | 5980.00 |
| 13 Sep, 2022 | 3.64 | 3.89 | 3.39 | 3.61 | 5560.00 |
| 12 Sep, 2022 | 3.84 | 3.98 | 3.72 | 3.8 | 11.25 Thousand |
| 09 Sep, 2022 | 3.87 | 4.0 | 3.69 | 3.86 | 7510.00 |
| 08 Sep, 2022 | 3.85 | 4.19 | 3.75 | 3.84 | 7440.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK