Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2.42 2.48 2.32 2.42 5540.00
18 Oct, 2022 2.5 2.5 2.3 2.46 20.99 Thousand
17 Oct, 2022 2.36 2.5 2.32 2.46 5840.00
14 Oct, 2022 2.46 2.5 2.16 2.3 9310.00
13 Oct, 2022 2.28 2.44 2.27 2.4 1780.00
12 Oct, 2022 2.38 2.38 2.3 2.34 1480.00
11 Oct, 2022 2.4 2.5 2.35 2.4 4960.00
10 Oct, 2022 2.46 2.51 2.32 2.42 5580.00
07 Oct, 2022 2.54 2.63 2.4 2.46 14.01 Thousand
06 Oct, 2022 2.73 2.77 2.47 2.52 7870.00