Tourmaline Bio Inc. (TRML)
USD 23.31
(0.04%)
USD 23.31
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.74 | 4.85 | 4.66 | 4.69 | 5830.00 |
| 10 Aug, 2022 | 4.48 | 4.67 | 4.37 | 4.65 | 7150.00 |
| 09 Aug, 2022 | 4.52 | 4.52 | 4.12 | 4.34 | 8460.00 |
| 08 Aug, 2022 | 4.51 | 4.75 | 4.41 | 4.44 | 5440.00 |
| 05 Aug, 2022 | 4.98 | 5.04 | 4.43 | 4.53 | 18.38 Thousand |
| 04 Aug, 2022 | 4.84 | 5.12 | 4.77 | 5.03 | 8970.00 |
| 03 Aug, 2022 | 4.55 | 5.23 | 4.55 | 4.78 | 15.01 Thousand |
| 02 Aug, 2022 | 4.31 | 4.6 | 4.29 | 4.44 | 6630.00 |
| 01 Aug, 2022 | 4.56 | 4.56 | 4.3 | 4.34 | 4660.00 |
| 29 Jul, 2022 | 4.34 | 4.54 | 4.25 | 4.45 | 12.92 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK