Tourmaline Bio Inc. (TRML)
USD 23.31
(0.04%)
USD 23.31
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.87 | 4.0 | 3.69 | 3.86 | 7510.00 |
| 08 Sep, 2022 | 3.85 | 4.19 | 3.75 | 3.84 | 7440.00 |
| 07 Sep, 2022 | 3.56 | 4.07 | 3.55 | 3.91 | 7110.00 |
| 06 Sep, 2022 | 3.45 | 3.73 | 3.45 | 3.6 | 12.72 Thousand |
| 02 Sep, 2022 | 3.5 | 3.61 | 3.35 | 3.39 | 3450.00 |
| 01 Sep, 2022 | 3.25 | 3.53 | 3.25 | 3.5 | 4480.00 |
| 31 Aug, 2022 | 3.29 | 3.4 | 3.21 | 3.31 | 2650.00 |
| 30 Aug, 2022 | 3.52 | 3.59 | 3.29 | 3.31 | 3450.00 |
| 29 Aug, 2022 | 3.49 | 3.6 | 3.41 | 3.49 | 6370.00 |
| 26 Aug, 2022 | 3.62 | 3.71 | 3.42 | 3.5 | 6640.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK