Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 1.45 1.48 1.41 1.44 4820.00
30 Nov, 2022 1.49 1.49 1.4 1.46 12.06 Thousand
29 Nov, 2022 1.45 1.5 1.45 1.48 3920.00
28 Nov, 2022 1.44 1.49 1.44 1.47 3570.00
25 Nov, 2022 1.43 1.47 1.4 1.47 7730.00
23 Nov, 2022 1.41 1.46 1.35 1.43 11.15 Thousand
22 Nov, 2022 1.44 1.46 1.37 1.39 23.59 Thousand
21 Nov, 2022 1.39 1.42 1.36 1.42 4880.00
18 Nov, 2022 1.46 1.46 1.37 1.42 6600.00
17 Nov, 2022 1.45 1.45 1.34 1.44 9980.00