Tourmaline Bio Inc. (TRML)
USD 23.06
(3.32%)
USD 23.06
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 7.62 | 8.1 | 7.54 | 7.96 | 2670.00 |
| 16 Mar, 2022 | 7.49 | 8.02 | 7.29 | 7.8 | 4230.00 |
| 15 Mar, 2022 | 7.77 | 7.77 | 7.1 | 7.46 | 2230.00 |
| 14 Mar, 2022 | 7.37 | 7.93 | 7.06 | 7.55 | 5280.00 |
| 11 Mar, 2022 | 7.64 | 7.74 | 7.39 | 7.45 | 1240.00 |
| 10 Mar, 2022 | 7.4 | 7.54 | 7.07 | 7.46 | 1460.00 |
| 09 Mar, 2022 | 7.71 | 7.71 | 7.34 | 7.63 | 3310.00 |
| 08 Mar, 2022 | 6.95 | 7.83 | 6.91 | 7.46 | 5990.00 |
| 07 Mar, 2022 | 7.08 | 7.37 | 6.8 | 6.89 | 2160.00 |
| 04 Mar, 2022 | 7.12 | 7.22 | 6.79 | 7.01 | 3010.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK