USD 23.06
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 8.9 | 9.45 | 8.58 | 8.99 | 1040.00 |
15 Feb, 2022 | 9.21 | 9.29 | 8.6 | 9.2 | 5150.00 |
14 Feb, 2022 | 9.08 | 9.31 | 8.79 | 8.93 | 1320.00 |
11 Feb, 2022 | 10.02 | 10.16 | 8.91 | 9.0 | 2630.00 |
10 Feb, 2022 | 9.32 | 10.27 | 9.32 | 9.91 | 6040.00 |
09 Feb, 2022 | 10.02 | 10.18 | 9.41 | 9.67 | 3780.00 |
08 Feb, 2022 | 9.48 | 10.43 | 9.04 | 9.66 | 8390.00 |
07 Feb, 2022 | 8.74 | 9.91 | 8.57 | 9.6 | 5770.00 |
04 Feb, 2022 | 8.32 | 8.93 | 8.13 | 8.75 | 3290.00 |
03 Feb, 2022 | 8.58 | 9.11 | 8.33 | 8.42 | 3410.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK