Tourmaline Bio Inc. (TRML)

USD 23.06

(3.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 9.1 9.99 8.26 8.81 7320.00
01 Feb, 2022 9.41 9.59 9.09 9.1 3020.00
31 Jan, 2022 8.95 9.72 8.87 9.43 12.25 Thousand
28 Jan, 2022 9.07 9.29 8.46 9.08 1880.00
27 Jan, 2022 9.17 9.36 8.75 9.0 3120.00
26 Jan, 2022 10.09 10.09 8.94 9.15 3220.00
25 Jan, 2022 9.5 10.0 9.15 9.82 4610.00
24 Jan, 2022 8.98 9.74 8.6 9.49 6340.00
21 Jan, 2022 9.19 9.71 8.51 9.04 6510.00
20 Jan, 2022 9.89 10.02 9.26 9.38 6160.00