Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 30.63 30.87 30.38 30.63 19.2 Thousand
07 Jun, 1985 30.25 30.5 30.0 30.25 3600.00
06 Jun, 1985 30.25 30.5 30.0 30.25 1200.00
05 Jun, 1985 30.25 30.5 30.0 30.25 30 Thousand
04 Jun, 1985 30.87 31.38 30.38 30.87 7200.00
31 May, 1985 30.87 31.38 30.38 30.87 19.2 Thousand
29 May, 1985 30.75 31.0 30.5 30.75 54 Thousand
28 May, 1985 31.5 32.5 30.5 31.5 3600.00
24 May, 1985 31.38 32.13 30.63 31.38 8400.00
23 May, 1985 31.25 32.0 30.5 31.25 14.4 Thousand