Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 36.75 37.5 36.0 36.75 121.2 Thousand
24 Jun, 1985 34.75 35.5 34.0 34.75 7200.00
21 Jun, 1985 34.62 35.37 33.87 34.62 14.4 Thousand
20 Jun, 1985 33.5 34.5 32.5 33.5 1200.00
19 Jun, 1985 33.0 33.5 32.5 33.0 61.2 Thousand
18 Jun, 1985 31.75 32.5 31.0 31.75 36 Thousand
14 Jun, 1985 31.0 31.5 30.5 31.0 2400.00
13 Jun, 1985 31.0 31.5 30.5 31.0 18 Thousand
12 Jun, 1985 31.0 31.5 30.5 31.0 4800.00
11 Jun, 1985 30.87 31.38 30.38 30.87 20.4 Thousand