Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 39.75 40.5 39.0 39.75 1200.00
10 Jul, 1985 38.88 39.38 38.37 38.88 52.8 Thousand
09 Jul, 1985 38.13 38.88 37.38 38.13 36 Thousand
05 Jul, 1985 38.13 38.88 37.38 38.13 12 Thousand
03 Jul, 1985 38.0 38.75 37.25 38.0 14.4 Thousand
02 Jul, 1985 38.0 38.75 37.25 38.0 32.4 Thousand
01 Jul, 1985 38.13 38.88 37.38 38.13 21.6 Thousand
28 Jun, 1985 38.13 38.63 37.62 38.13 112.8 Thousand
27 Jun, 1985 37.62 38.13 37.13 37.62 30 Thousand
26 Jun, 1985 36.87 37.38 36.38 36.87 3600.00