Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 38.5 39.0 38.0 38.5 3600.00
08 Aug, 1985 38.5 39.0 38.0 38.5 2400.00
07 Aug, 1985 38.5 39.0 38.0 38.5 2400.00
06 Aug, 1985 38.5 39.0 38.0 38.5 6000.00
05 Aug, 1985 38.5 39.0 38.0 38.5 2400.00
02 Aug, 1985 38.63 38.88 38.37 38.63 2400.00
01 Aug, 1985 38.88 39.38 38.37 38.88 8400.00
31 Jul, 1985 38.88 39.38 38.37 38.88 25.2 Thousand
30 Jul, 1985 38.25 39.5 38.25 38.25 10.00
29 Jul, 1985 38.75 39.5 38.0 38.75 16.8 Thousand