Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 38.25 38.5 38.0 38.25 8400.00
30 Aug, 1985 38.25 38.5 38.0 38.25 1200.00
29 Aug, 1985 38.25 38.5 38.0 38.25 12 Thousand
27 Aug, 1985 38.25 38.5 38.0 38.25 18 Thousand
21 Aug, 1985 38.25 38.5 38.0 38.25 24 Thousand
20 Aug, 1985 38.25 38.5 38.0 38.25 36 Thousand
19 Aug, 1985 38.25 38.5 38.0 38.25 2400.00
16 Aug, 1985 38.25 38.5 38.0 38.25 3600.00
14 Aug, 1985 38.25 38.5 38.0 38.25 1200.00
13 Aug, 1985 38.5 39.0 38.0 38.5 28.8 Thousand