Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 36.87 37.62 36.12 36.87 13.2 Thousand
19 Sep, 1985 37.25 38.0 36.5 37.25 48 Thousand
18 Sep, 1985 37.0 38.0 36.0 37.0 1200.00
17 Sep, 1985 37.0 38.0 36.0 37.0 6000.00
16 Sep, 1985 37.25 38.0 36.5 37.25 4800.00
13 Sep, 1985 37.75 38.5 37.0 37.75 16.8 Thousand
12 Sep, 1985 38.25 39.0 37.5 38.25 8400.00
09 Sep, 1985 38.75 39.5 38.0 38.75 2400.00
06 Sep, 1985 38.88 39.63 38.13 38.88 34.8 Thousand
04 Sep, 1985 39.12 39.87 38.37 39.12 6000.00