Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 38.0 38.5 37.5 38.0 39.6 Thousand
22 Oct, 1985 37.75 38.5 37.0 37.75 1200.00
21 Oct, 1985 37.75 38.5 37.0 37.75 2400.00
18 Oct, 1985 37.75 38.5 37.0 37.75 24 Thousand
17 Oct, 1985 37.75 38.5 37.0 37.75 37.2 Thousand
16 Oct, 1985 37.25 38.0 36.5 37.25 6000.00
14 Oct, 1985 37.25 38.0 36.5 37.25 36 Thousand
11 Oct, 1985 36.5 37.0 36.0 36.5 6000.00
10 Oct, 1985 36.5 37.0 36.0 36.5 15.6 Thousand
09 Oct, 1985 36.5 37.0 36.0 36.5 28.8 Thousand