Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 42.0 42.5 42.0 42.0 4800.00
22 Nov, 1985 40.75 41.0 40.5 40.75 40.8 Thousand
21 Nov, 1985 40.5 40.5 40.5 40.5 6000.00
20 Nov, 1985 40.0 40.0 40.0 40.0 2400.00
19 Nov, 1985 41.0 41.0 41.0 41.0 1200.00
18 Nov, 1985 39.87 40.38 39.38 39.87 24 Thousand
15 Nov, 1985 39.87 40.38 39.38 39.87 22.8 Thousand
14 Nov, 1985 39.87 40.38 39.38 39.87 4800.00
13 Nov, 1985 39.87 40.38 39.38 39.87 10.8 Thousand
12 Nov, 1985 39.87 40.38 39.38 39.87 6000.00