Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1985 | 49.0 | 49.0 | 48.5 | 49.0 | 7200.00 |
| 26 Dec, 1985 | 49.0 | 49.0 | 47.5 | 49.0 | 42 Thousand |
| 24 Dec, 1985 | 49.5 | 49.5 | 47.5 | 49.5 | 4800.00 |
| 23 Dec, 1985 | 47.5 | 49.5 | 47.5 | 47.5 | 54 Thousand |
| 20 Dec, 1985 | 47.0 | 48.0 | 47.0 | 47.0 | 18 Thousand |
| 19 Dec, 1985 | 49.0 | 49.0 | 47.0 | 49.0 | 22.8 Thousand |
| 18 Dec, 1985 | 48.0 | 48.0 | 47.0 | 48.0 | 92.4 Thousand |
| 17 Dec, 1985 | 47.5 | 48.0 | 46.5 | 47.5 | 51.6 Thousand |
| 16 Dec, 1985 | 47.5 | 47.75 | 46.5 | 47.5 | 33.6 Thousand |
| 13 Dec, 1985 | 46.5 | 47.75 | 46.5 | 46.5 | 7200.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD