Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1986 | 47.5 | 49.5 | 47.5 | 47.5 | 34.8 Thousand |
| 13 Jan, 1986 | 47.5 | 47.5 | 47.5 | 47.5 | 3600.00 |
| 10 Jan, 1986 | 47.5 | 47.75 | 47.5 | 47.5 | 12 Thousand |
| 09 Jan, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 6000.00 |
| 08 Jan, 1986 | 48.5 | 48.5 | 47.5 | 48.5 | 12 Thousand |
| 07 Jan, 1986 | 47.5 | 47.5 | 47.5 | 47.5 | 1200.00 |
| 06 Jan, 1986 | 49.25 | 49.5 | 48.0 | 49.25 | 13.2 Thousand |
| 03 Jan, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 1200.00 |
| 02 Jan, 1986 | 47.75 | 49.5 | 47.5 | 47.75 | 22.8 Thousand |
| 31 Dec, 1985 | 47.5 | 49.0 | 47.5 | 47.5 | 6000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD