Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 47.0 47.0 47.0 47.0 6000.00
19 Feb, 1986 47.0 47.0 47.0 47.0 2400.00
18 Feb, 1986 47.25 47.25 47.25 47.25 1200.00
14 Feb, 1986 47.25 47.25 47.25 47.25 2400.00
13 Feb, 1986 48.0 48.0 47.0 48.0 67.2 Thousand
12 Feb, 1986 47.25 47.5 47.25 47.25 16.8 Thousand
11 Feb, 1986 47.0 47.0 46.0 47.0 7200.00
10 Feb, 1986 46.0 46.0 46.0 46.0 13.2 Thousand
07 Feb, 1986 48.0 48.0 46.5 48.0 13.2 Thousand
06 Feb, 1986 48.0 48.0 48.0 48.0 1200.00