Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1986 | 48.5 | 49.5 | 48.0 | 48.5 | 73.2 Thousand |
| 26 Mar, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 1200.00 |
| 25 Mar, 1986 | 48.0 | 48.0 | 48.0 | 48.0 | 1200.00 |
| 24 Mar, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 3600.00 |
| 21 Mar, 1986 | 49.5 | 49.5 | 48.0 | 49.5 | 4800.00 |
| 20 Mar, 1986 | 49.0 | 49.5 | 49.0 | 49.0 | 40.8 Thousand |
| 19 Mar, 1986 | 48.0 | 49.5 | 48.0 | 48.0 | 28.8 Thousand |
| 18 Mar, 1986 | 49.5 | 49.5 | 48.0 | 49.5 | 30 Thousand |
| 17 Mar, 1986 | 47.5 | 48.0 | 47.0 | 47.5 | 12 Thousand |
| 14 Mar, 1986 | 48.25 | 49.0 | 48.25 | 48.25 | 4800.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD