Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 56.5 56.5 55.0 56.5 6000.00
29 Apr, 1986 55.0 56.5 55.0 55.0 57.6 Thousand
28 Apr, 1986 55.0 56.5 55.0 55.0 3600.00
25 Apr, 1986 54.0 55.5 54.0 54.0 3600.00
23 Apr, 1986 56.5 56.5 54.0 56.5 14.4 Thousand
22 Apr, 1986 56.5 56.5 54.0 56.5 3600.00
21 Apr, 1986 56.5 56.5 56.5 56.5 2400.00
18 Apr, 1986 54.0 56.5 54.0 54.0 4800.00
17 Apr, 1986 56.5 56.5 56.5 56.5 1200.00
16 Apr, 1986 55.5 55.5 55.25 55.5 3600.00