Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1986 | 51.25 | 53.5 | 51.25 | 51.25 | 51.6 Thousand |
| 11 Apr, 1986 | 53.25 | 53.25 | 52.0 | 53.25 | 10.8 Thousand |
| 10 Apr, 1986 | 52.0 | 52.0 | 51.0 | 52.0 | 18 Thousand |
| 09 Apr, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | 4800.00 |
| 08 Apr, 1986 | 51.5 | 51.5 | 51.5 | 51.5 | 7200.00 |
| 07 Apr, 1986 | 49.0 | 51.25 | 49.0 | 49.0 | 3600.00 |
| 03 Apr, 1986 | 49.0 | 51.25 | 49.0 | 49.0 | 52.8 Thousand |
| 02 Apr, 1986 | 49.5 | 49.5 | 48.0 | 49.5 | 40.8 Thousand |
| 01 Apr, 1986 | 49.5 | 49.5 | 48.0 | 49.5 | 72 Thousand |
| 31 Mar, 1986 | 48.0 | 49.5 | 48.0 | 48.0 | 81.6 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD