Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 54.5 56.5 54.5 54.5 9600.00
15 May, 1986 55.0 55.0 54.5 55.0 12 Thousand
13 May, 1986 55.0 55.0 55.0 55.0 10.8 Thousand
09 May, 1986 57.0 57.0 55.0 57.0 128.4 Thousand
08 May, 1986 57.0 57.0 57.0 57.0 2400.00
07 May, 1986 56.0 56.5 56.0 56.0 8400.00
06 May, 1986 56.5 56.5 56.5 56.5 14.4 Thousand
05 May, 1986 57.0 57.0 55.0 57.0 3600.00
02 May, 1986 56.25 56.25 56.25 56.25 1200.00
01 May, 1986 55.0 57.0 55.0 55.0 8400.00