Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 58.5 58.5 58.5 58.5 2400.00
19 Jun, 1986 58.0 58.0 58.0 58.0 12 Thousand
18 Jun, 1986 57.5 58.0 56.75 57.5 18 Thousand
17 Jun, 1986 57.75 57.75 55.75 57.75 13.2 Thousand
16 Jun, 1986 57.25 57.25 57.25 57.25 12 Thousand
13 Jun, 1986 55.5 55.5 55.5 55.5 2400.00
12 Jun, 1986 57.0 57.0 57.0 57.0 2400.00
10 Jun, 1986 57.0 57.0 57.0 57.0 3600.00
09 Jun, 1986 58.0 58.0 58.0 58.0 2400.00
06 Jun, 1986 56.0 57.5 56.0 56.0 14.4 Thousand