Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 60.25 60.25 60.25 60.25 1200.00
03 Jul, 1986 59.75 59.75 59.75 59.75 9600.00
02 Jul, 1986 58.25 59.5 58.25 58.25 4800.00
01 Jul, 1986 60.25 60.25 59.0 60.25 18 Thousand
30 Jun, 1986 60.25 60.25 60.25 60.25 14.4 Thousand
27 Jun, 1986 59.0 59.75 58.25 59.0 32.4 Thousand
26 Jun, 1986 60.25 60.25 60.25 60.25 6000.00
25 Jun, 1986 60.25 60.25 60.0 60.25 8400.00
24 Jun, 1986 59.0 60.0 59.0 59.0 31.2 Thousand
23 Jun, 1986 58.0 59.5 58.0 58.0 4800.00