Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 56.0 57.5 56.0 56.0 14.4 Thousand
04 Jun, 1986 56.0 57.0 55.0 56.0 45.6 Thousand
03 Jun, 1986 56.0 56.0 56.0 56.0 3600.00
02 Jun, 1986 56.5 56.5 56.0 56.5 4800.00
30 May, 1986 56.0 56.0 55.0 56.0 80.4 Thousand
29 May, 1986 55.25 55.25 54.75 55.25 7200.00
27 May, 1986 54.75 56.25 54.75 54.75 10.8 Thousand
23 May, 1986 56.5 56.5 56.5 56.5 2400.00
22 May, 1986 54.0 54.25 54.0 54.0 9600.00
21 May, 1986 56.5 56.5 56.5 56.5 1200.00