Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 64.0 64.0 62.0 64.0 7200.00
18 Jul, 1986 63.5 64.0 62.0 63.5 40.8 Thousand
17 Jul, 1986 63.75 63.75 63.75 63.75 6000.00
16 Jul, 1986 63.5 63.5 61.5 63.5 31.2 Thousand
15 Jul, 1986 60.5 61.5 59.5 60.5 27.6 Thousand
14 Jul, 1986 58.5 58.5 58.5 58.5 4800.00
11 Jul, 1986 60.5 60.5 58.5 60.5 12 Thousand
10 Jul, 1986 58.5 59.25 58.5 58.5 22.8 Thousand
09 Jul, 1986 59.13 60.12 58.62 59.13 186 Thousand
08 Jul, 1986 59.5 60.25 58.5 59.5 8400.00