Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1986 | 59.0 | 59.0 | 59.0 | 59.0 | 1200.00 |
| 18 Aug, 1986 | 59.0 | 60.5 | 58.5 | 59.0 | 14.4 Thousand |
| 15 Aug, 1986 | 58.5 | 60.5 | 58.5 | 58.5 | 15.6 Thousand |
| 14 Aug, 1986 | 58.5 | 61.0 | 58.5 | 58.5 | 8400.00 |
| 13 Aug, 1986 | 61.0 | 61.0 | 61.0 | 61.0 | 6000.00 |
| 12 Aug, 1986 | 61.5 | 61.5 | 60.0 | 61.5 | 3600.00 |
| 11 Aug, 1986 | 61.0 | 62.0 | 60.0 | 61.0 | 19.2 Thousand |
| 08 Aug, 1986 | 61.0 | 62.0 | 60.0 | 61.0 | 32.4 Thousand |
| 07 Aug, 1986 | 62.5 | 62.5 | 60.5 | 62.5 | 7200.00 |
| 06 Aug, 1986 | 60.75 | 63.0 | 60.75 | 60.75 | 18 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD